Analyst manual
Share price quotes of «Rosseti Lenenergo», PJSC
| Quotation Lists | |
| Moscow Exchange | Level 3 |
|---|---|
| Tickers | |
| Ordinary shares | LSNG |
| Preferred shares | LSNGP |
Quotes of ordinary shares of «Rosseti Lenenergo», PJSC on the Moscow Exchange, rub*
|
|
2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
| 1Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 10,04 | 5,85 | 2,21 | 1,70 | 2,15 | 4,39 | 4,76 | 5,21 | 4,63 | 5,21 | 4,21 |
| Maximum | 11,21 | 6,10 | 2,28 | 3,00 | 3,35 | 5,94 | 5,96 | 6,00 | 7,32 | 7,79 | 8,9 |
| Closing | 10,42 | 5,95 | 2,24 | 2,29 | 3,11 | 5,02 | 5,67 | 5,94 | 5,66 | 6,02 | 7,4 |
| 2Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 6,57 | 4,58 | 2,70 | 2,14 | 2,68 | 3,76 | 5,21 | 5,40 | 5,81 | 5,74 | 6,59 |
| Maximum | 10,82 | 4,58 | 2,90 | 4,25 | 3,48 | 5,40 | 6,95 | 6,34 | 7,19 | 6,92 | 8,69 |
| Closing | 6,61 | 4,58 | 2,90 | 2,90 | 2,90 | 4,51 | 5,80 | 5,73 | 6,01 | 6,24 | 6,92 |
| 3Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 5,47 | 3,19 | 2,38 | 1,58 | 2,85 | 4,40 | 4,50 | 5,59 | 4,50 | 5,83 | 4,88 |
| Maximum | 7,33 | 3,33 | 2,58 | 3,05 | 5,90 | 6,20 | 6,90 | 5,95 | 6,18 | 7,19 | 8 |
| Closing | 6,99 | 3,24 | 2,43 | 2,64 | 5,44 | 5,59 | 6,30 | 5,72 | 5,58 | 6,34 | 5,15 |
| 4Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 6,50 | 2,32 | 1,75 | 2,23 | 2,15 | 4,50 | 5,00 | 6,51 | 4,71 | 6,21 | 5,16 |
| Maximum | 6,62 | 2,50 | 1,88 | 3,18 | 6,25 | 5,95 | 6,41 | 7,50 | 5,91 | 15,1 | 13,6 |
| Closing | 6,55 | 2,32 | 1,75 | 2,28 | 5,51 | 4,80 | 5,30 | 7,04 | 5,31 | 8,34 | 8,52 |
Quotations of preferred shares of «Rosseti Lenenergo», PJSC on the Moscow Exchange, rub*
|
|
2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
| 1Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 22,36 | 12,71 | 13,55 | 9,95 | 11,60 | 43,70 | 80,40 | 92,72 | 112,40 | 149,55 | 96,9 |
| Maximum | 26,32 | 13,40 | 13,95 | 13,15 | 14,65 | 59,00 | 108,50 | 107,85 | 153,50 | 162 | 175 |
| Closing | 23,41 | 13,03 | 13,95 | 10,20 | 14,50 | 46,50 | 100,85 | 97,60 | 119,95 | 154 | 118,3 |
| 2Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 16,48 | 11,80 | 14,93 | 9,25 | 13,80 | 40,00 | 93,30 | 95,75 | 131,95 | 149,5 | 110,9 |
| Maximum | 23,99 | 12,00 | 15,00 | 17,00 | 16,35 | 63,90 | 122,00 | 114,80 | 175,50 | 172 | 168,55 |
| Closing | 17,02 | 12,00 | 15,00 | 11,90 | 15,05 | 52,50 | 98,00 | 101,55 | 154,60 | 153,65 | 138,75 |
| 3Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 15,27 | 11,78 | 14,30 | 10,30 | 15,10 | 51,65 | 82,25 | 101,00 | 146,05 | 150,15 | 100,1 |
| Maximum | 19,50 | 12,00 | 14,62 | 12,95 | 46,95 | 72,90 | 104,50 | 121,40 | 162,30 | 179,75 | 159 |
| Closing | 18,30 | 11,78 | 14,62 | 12,10 | 43,90 | 71,95 | 93,35 | 118,85 | 152,75 | 166,9 | 104,65 |
| 4Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum | 17,50 | 11,18 | 10,70 | 11,55 | 11,60 | 70,80 | 86,70 | 117,30 | 142,65 | 157,5 | 105 |
| Maximum | 17,66 | 11,40 | 12,25 | 14,90 | 51,10 | 93,00 | 99,25 | 129,80 | 155,90 | 189,9 | 151 |
| Closing | 17,60 | 11,37 | 11,20 | 11,85 | 45,40 | 81,40 | 94,10 | 122,30 | 152,80 | 169,5 | 118,8 |
Capitalization of «Rosseti Lenenergo», PJSC on the Moscow Exchange, mln rub**
| |
2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
| Total | 11.139 | 7.759 | 3.741 | 3.040 | 4.900 | 13.335 | 48.554 | 53.681 | 71.617 | 58.840 | 87.233 | 84.546 |
* Information is provided on the last date of each reporting period.
** the calculation was made on the basis of the weighted cost of the shares on the
last trading day of the reporting period
