Analyst manual

Share price quotes of «Rosseti Lenenergo», PJSC

Quotation Lists
Moscow Exchange Level 3
Tickers
Ordinary shares LSNG
Preferred shares LSNGP

Quotes of ordinary shares of «Rosseti Lenenergo», PJSC on the Moscow Exchange, rub*


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1Q










Minimum 23,12 10,04 5,85 2,21 1,70 2,15 4,39 4,76 5,21 4,63 5,21
Maximum 27,15 11,21 6,10 2,28 3,00 3,35 5,94 5,96 6,00 7,32 7,79
Closing 24,23 10,42 5,95 2,24 2,29 3,11 5,02 5,67 5,94 5,66 6,02
2Q










Minimum 16,91 6,57 4,58 2,70 2,14 2,68 3,76 5,21 5,40 5,81 5,74
Maximum 24,19 10,82 4,58 2,90 4,25 3,48 5,40 6,95 6,34 7,19 6,92
Closing 16,91 6,61 4,58 2,90 2,90 2,90 4,51 5,80 5,73 6,01 6,24
3Q










Minimum 12,71 5,47 3,19 2,38 1,58 2,85 4,40 4,50 5,59 4,50 5,83
Maximum 13,00 7,33 3,33 2,58 3,05 5,90 6,20 6,90 5,95 6,18 7,19
Closing 13,00 6,99 3,24 2,43 2,64 5,44 5,59 6,30 5,72 5,58 6,34
4Q










Minimum 9,84 6,50 2,32 1,75 2,23 2,15 4,50 5,00 6,51 4,71 6,21
Maximum 14,38 6,62 2,50 1,88 3,18 6,25 5,95 6,41 7,50 5,91 15,1
Closing 9,84 6,55 2,32 1,75 2,28 5,51 4,80 5,30 7,04 5,31 8,34

Quotations of preferred shares of «Rosseti Lenenergo», PJSC on the Moscow Exchange, rub*


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
1Q










Minimum 35,94 22,36 12,71 13,55 9,95 11,60 43,70 80,40 92,72 112,40 149,55
Maximum 46,82 26,32 13,40 13,95 13,15 14,65 59,00 108,50 107,85 153,50 162
Closing 45,95 23,41 13,03 13,95 10,20 14,50 46,50 100,85 97,60 119,95 154
2Q










Minimum 36,22 16,48 11,80 14,93 9,25 13,80 40,00 93,30 95,75 131,95 149,5
Maximum 46,16 23,99 12,00 15,00 17,00 16,35 63,90 122,00 114,80 175,50 172
Closing 36,79 17,02 12,00 15,00 11,90 15,05 52,50 98,00 101,55 154,60 153,65
3Q










Minimum 21,44 15,27 11,78 14,30 10,30 15,10 51,65 82,25 101,00 146,05 150,15
Maximum 37,26 19,50 12,00 14,62 12,95 46,95 72,90 104,50 121,40 162,30 179,75
Closing 21,44 18,30 11,78 14,62 12,10 43,90 71,95 93,35 118,85 152,75 166,9
4Q










Minimum 20,50 17,50 11,18 10,70 11,55 11,60 70,80 86,70 117,30 142,65 157,5
Maximum 28,82 17,66 11,40 12,25 14,90 51,10 93,00 99,25 129,80 155,90 189,9
Closing 21,74 17,60 11,37 11,20 11,85 45,40 81,40 94,10 122,30 152,80 169,5

Capitalization of «Rosseti Lenenergo», PJSC on the Moscow Exchange, mln rub**


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Total 11.139 7.759 3.741 3.040 4.900 13.335 48.554 53.681 71.617 58.840 87.233

* Information is provided on the last date of each reporting period.
** the calculation was made on the basis of the weighted cost of the shares on the last trading day of the reporting period

Analyst manual (xlsx, 479 Kb).