Share price quotes of «Rosseti Lenenergo», PJSC
| Quotation Lists |
| Moscow Exchange |
Level 3 |
| Tickers |
| Ordinary shares |
LSNG |
| Preferred shares |
LSNGP |
Quotes of ordinary shares of «Rosseti Lenenergo», PJSC on the Moscow Exchange, rub*
|
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 1Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
23,12 |
10,04 |
5,85 |
2,21 |
1,70 |
2,15 |
4,39 |
4,76 |
5,21 |
4,63 |
5,21 |
| Maximum |
27,15 |
11,21 |
6,10 |
2,28 |
3,00 |
3,35 |
5,94 |
5,96 |
6,00 |
7,32 |
7,79 |
| Closing |
24,23 |
10,42 |
5,95 |
2,24 |
2,29 |
3,11 |
5,02 |
5,67 |
5,94 |
5,66 |
6,02 |
| 2Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
16,91 |
6,57 |
4,58 |
2,70 |
2,14 |
2,68 |
3,76 |
5,21 |
5,40 |
5,81 |
5,74 |
| Maximum |
24,19 |
10,82 |
4,58 |
2,90 |
4,25 |
3,48 |
5,40 |
6,95 |
6,34 |
7,19 |
6,92 |
| Closing |
16,91 |
6,61 |
4,58 |
2,90 |
2,90 |
2,90 |
4,51 |
5,80 |
5,73 |
6,01 |
6,24 |
| 3Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
12,71 |
5,47 |
3,19 |
2,38 |
1,58 |
2,85 |
4,40 |
4,50 |
5,59 |
4,50 |
5,83 |
| Maximum |
13,00 |
7,33 |
3,33 |
2,58 |
3,05 |
5,90 |
6,20 |
6,90 |
5,95 |
6,18 |
7,19 |
| Closing |
13,00 |
6,99 |
3,24 |
2,43 |
2,64 |
5,44 |
5,59 |
6,30 |
5,72 |
5,58 |
6,34 |
| 4Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
9,84 |
6,50 |
2,32 |
1,75 |
2,23 |
2,15 |
4,50 |
5,00 |
6,51 |
4,71 |
6,21 |
| Maximum |
14,38 |
6,62 |
2,50 |
1,88 |
3,18 |
6,25 |
5,95 |
6,41 |
7,50 |
5,91 |
15,1 |
| Closing |
9,84 |
6,55 |
2,32 |
1,75 |
2,28 |
5,51 |
4,80 |
5,30 |
7,04 |
5,31 |
8,34 |
Quotations of preferred shares of «Rosseti Lenenergo», PJSC on the Moscow Exchange, rub*
|
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 1Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
35,94 |
22,36 |
12,71 |
13,55 |
9,95 |
11,60 |
43,70 |
80,40 |
92,72 |
112,40 |
149,55 |
| Maximum |
46,82 |
26,32 |
13,40 |
13,95 |
13,15 |
14,65 |
59,00 |
108,50 |
107,85 |
153,50 |
162 |
| Closing |
45,95 |
23,41 |
13,03 |
13,95 |
10,20 |
14,50 |
46,50 |
100,85 |
97,60 |
119,95 |
154 |
| 2Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
36,22 |
16,48 |
11,80 |
14,93 |
9,25 |
13,80 |
40,00 |
93,30 |
95,75 |
131,95 |
149,5 |
| Maximum |
46,16 |
23,99 |
12,00 |
15,00 |
17,00 |
16,35 |
63,90 |
122,00 |
114,80 |
175,50 |
172 |
| Closing |
36,79 |
17,02 |
12,00 |
15,00 |
11,90 |
15,05 |
52,50 |
98,00 |
101,55 |
154,60 |
153,65 |
| 3Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
21,44 |
15,27 |
11,78 |
14,30 |
10,30 |
15,10 |
51,65 |
82,25 |
101,00 |
146,05 |
150,15 |
| Maximum |
37,26 |
19,50 |
12,00 |
14,62 |
12,95 |
46,95 |
72,90 |
104,50 |
121,40 |
162,30 |
179,75 |
| Closing |
21,44 |
18,30 |
11,78 |
14,62 |
12,10 |
43,90 |
71,95 |
93,35 |
118,85 |
152,75 |
166,9 |
| 4Q |
|
|
|
|
|
|
|
|
|
|
|
| Minimum |
20,50 |
17,50 |
11,18 |
10,70 |
11,55 |
11,60 |
70,80 |
86,70 |
117,30 |
142,65 |
157,5 |
| Maximum |
28,82 |
17,66 |
11,40 |
12,25 |
14,90 |
51,10 |
93,00 |
99,25 |
129,80 |
155,90 |
189,9 |
| Closing |
21,74 |
17,60 |
11,37 |
11,20 |
11,85 |
45,40 |
81,40 |
94,10 |
122,30 |
152,80 |
169,5 |
Capitalization of «Rosseti Lenenergo», PJSC on the Moscow Exchange, mln rub**
|
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Total |
11.139 |
7.759 |
3.741 |
3.040 |
4.900 |
13.335 |
48.554 |
53.681 |
71.617 |
58.840 |
87.233 |
* Information is provided on the last date of each reporting period.
** the calculation was made on the basis of the weighted cost of the shares on the last trading day of the reporting period
